FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 86.9 | 88.6 | 86.9 | 88.1 | 18 Thousand |
| 08 Nov, 2023 | 88.9 | 88.9 | 86.8 | 86.8 | 21 Thousand |
| 07 Nov, 2023 | 87.0 | 87.0 | 86.6 | 86.8 | 10 Thousand |
| 06 Nov, 2023 | 86.6 | 86.6 | 86.6 | 86.6 | 2000.00 |
| 03 Nov, 2023 | 86.5 | 86.8 | 86.1 | 86.4 | 27 Thousand |
| 02 Nov, 2023 | 87.0 | 87.0 | 86.6 | 86.6 | 31 Thousand |
| 01 Nov, 2023 | 87.0 | 87.0 | 86.8 | 86.8 | 60 Thousand |
| 31 Oct, 2023 | 88.3 | 88.3 | 87.0 | 87.0 | 42 Thousand |
| 30 Oct, 2023 | 88.3 | 88.3 | 88.2 | 88.2 | 19 Thousand |
| 27 Oct, 2023 | 89.0 | 89.4 | 88.0 | 88.3 | 49 Thousand |
4550
4554
4556
4542
4543
4546