FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.6 88.6 88.3 88.3 22 Thousand
25 Oct, 2023 89.2 89.2 88.2 88.4 15 Thousand
24 Oct, 2023 88.6 89.0 88.6 89.0 26 Thousand
23 Oct, 2023 88.4 88.5 88.4 88.5 3000.00
20 Oct, 2023 88.6 89.0 88.5 88.9 13 Thousand
19 Oct, 2023 89.1 89.1 88.9 89.0 12 Thousand
18 Oct, 2023 88.9 89.0 88.9 88.9 20 Thousand
17 Oct, 2023 89.0 89.4 88.9 88.9 11 Thousand
16 Oct, 2023 88.4 88.8 88.4 88.6 18 Thousand
13 Oct, 2023 88.7 88.7 88.5 88.6 7000.00