FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 87.3 88.29 87.3 88.29 58.83 Thousand
25 Aug, 2023 86.58 87.75 86.58 87.39 45.51 Thousand
24 Aug, 2023 87.48 87.48 86.94 87.12 13.32 Thousand
23 Aug, 2023 86.22 87.3 86.22 87.3 17.76 Thousand
22 Aug, 2023 95.9 96.3 95.6 96.1 25 Thousand
21 Aug, 2023 96.7 96.7 95.0 95.9 43 Thousand
18 Aug, 2023 96.8 96.8 95.3 95.9 51 Thousand
17 Aug, 2023 96.5 97.2 96.5 97.1 28 Thousand
16 Aug, 2023 95.7 96.5 95.7 96.5 58 Thousand
15 Aug, 2023 95.9 96.3 95.5 96.1 26 Thousand