FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 94.5 95.5 93.4 95.4 146 Thousand
11 Aug, 2023 95.0 95.9 94.5 94.5 32 Thousand
10 Aug, 2023 97.0 97.0 94.3 95.0 175 Thousand
09 Aug, 2023 99.0 99.0 96.0 97.5 174 Thousand
08 Aug, 2023 100.5 100.5 99.6 99.7 28 Thousand
07 Aug, 2023 99.1 100.0 99.0 100.0 31 Thousand
04 Aug, 2023 98.8 100.0 98.5 99.5 39 Thousand
03 Aug, 2023 99.3 99.3 99.3 99.3 -
02 Aug, 2023 100.0 100.0 98.9 99.3 83 Thousand
01 Aug, 2023 100.5 101.0 99.7 100.0 39 Thousand