FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 88.2 88.9 87.6 88.8 49 Thousand
08 Sep, 2023 88.1 88.6 88.0 88.2 15 Thousand
07 Sep, 2023 88.0 88.5 88.0 88.2 7000.00
06 Sep, 2023 88.0 89.0 87.6 88.5 53 Thousand
05 Sep, 2023 88.6 88.8 88.1 88.2 48 Thousand
04 Sep, 2023 88.6 89.1 88.5 88.6 68 Thousand
01 Sep, 2023 89.0 89.0 88.5 89.0 52 Thousand
31 Aug, 2023 89.0 89.2 88.7 89.1 28 Thousand
30 Aug, 2023 89.3 89.3 88.8 89.2 42 Thousand
29 Aug, 2023 88.9 89.2 88.3 88.9 60 Thousand