FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 115.0 | 117.0 | 114.0 | 116.5 | 255 Thousand |
| 30 Jun, 2023 | 114.0 | 116.0 | 113.0 | 115.0 | 171.91 Thousand |
| 29 Jun, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 69.04 Thousand |
| 28 Jun, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 147.97 Thousand |
| 27 Jun, 2023 | 112.5 | 114.5 | 111.0 | 114.5 | 170.3 Thousand |
| 26 Jun, 2023 | 116.5 | 116.5 | 112.5 | 112.5 | 414.93 Thousand |
| 21 Jun, 2023 | 116.5 | 117.0 | 113.0 | 116.5 | 478.31 Thousand |
| 20 Jun, 2023 | 110.5 | 119.0 | 110.5 | 116.0 | 1.45 Million |
| 19 Jun, 2023 | 104.0 | 111.5 | 104.0 | 111.5 | 1.93 Million |
| 16 Jun, 2023 | 101.5 | 102.0 | 100.5 | 101.5 | 47.45 Thousand |
4550
4554
4556
4542
4543
4546