FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 105.5 | 109.0 | 105.5 | 109.0 | 116 Thousand |
| 14 Jul, 2023 | 106.0 | 108.0 | 105.0 | 106.0 | 143 Thousand |
| 13 Jul, 2023 | 105.0 | 107.5 | 104.5 | 105.5 | 175 Thousand |
| 12 Jul, 2023 | 106.0 | 106.5 | 104.0 | 105.0 | 148 Thousand |
| 11 Jul, 2023 | 106.0 | 106.5 | 105.5 | 106.0 | 112 Thousand |
| 10 Jul, 2023 | 108.0 | 108.0 | 104.5 | 105.5 | 281 Thousand |
| 07 Jul, 2023 | 114.0 | 114.0 | 110.0 | 110.0 | 214 Thousand |
| 06 Jul, 2023 | 112.0 | 115.5 | 111.0 | 114.0 | 195 Thousand |
| 05 Jul, 2023 | 115.5 | 120.5 | 115.0 | 117.0 | 504 Thousand |
| 04 Jul, 2023 | 116.5 | 116.5 | 115.0 | 115.0 | 214 Thousand |
4550
4554
4556
4542
4543
4546