FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 101.5 101.5 100.5 101.0 46.87 Thousand
14 Jun, 2023 101.5 102.0 101.5 101.5 69.29 Thousand
13 Jun, 2023 100.5 102.0 100.0 101.5 223.2 Thousand
12 Jun, 2023 99.6 102.5 99.2 101.0 352.03 Thousand
09 Jun, 2023 97.5 99.7 97.5 99.0 134.53 Thousand
08 Jun, 2023 97.6 97.9 96.4 97.2 145.01 Thousand
07 Jun, 2023 97.5 98.1 97.3 98.1 43.49 Thousand
06 Jun, 2023 98.0 98.1 97.4 97.8 38.04 Thousand
05 Jun, 2023 97.9 97.9 97.4 97.7 64.94 Thousand
02 Jun, 2023 98.0 98.1 97.7 97.9 33.54 Thousand