FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 96.0 96.9 96.0 96.9 132.11 Thousand
03 May, 2023 95.8 95.8 95.6 95.6 28.45 Thousand
02 May, 2023 95.7 97.6 95.7 96.0 120.11 Thousand
28 Apr, 2023 95.7 95.7 94.6 95.1 40.86 Thousand
27 Apr, 2023 93.3 95.6 93.3 95.6 285.25 Thousand
26 Apr, 2023 92.8 93.3 92.8 93.3 46.47 Thousand
25 Apr, 2023 93.0 93.0 92.6 92.7 73.07 Thousand
24 Apr, 2023 91.9 92.8 91.8 92.5 43.29 Thousand
21 Apr, 2023 93.3 93.3 91.8 92.5 90.69 Thousand
20 Apr, 2023 94.2 94.6 93.1 93.3 74.74 Thousand