FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 93.7 94.4 93.7 94.4 37.66 Thousand
18 Apr, 2023 94.0 94.3 93.4 93.7 45.53 Thousand
17 Apr, 2023 93.9 94.8 93.9 94.2 67.28 Thousand
14 Apr, 2023 94.8 94.8 93.7 94.0 81.98 Thousand
13 Apr, 2023 93.2 93.9 93.0 93.6 104 Thousand
12 Apr, 2023 93.5 93.5 92.9 92.9 76.83 Thousand
11 Apr, 2023 94.2 94.2 93.7 93.9 93.25 Thousand
10 Apr, 2023 93.5 93.9 93.0 93.9 125.35 Thousand
07 Apr, 2023 92.1 92.6 91.9 92.6 29.18 Thousand
06 Apr, 2023 92.9 93.0 92.0 92.1 52.13 Thousand