FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 99.1 99.1 97.2 97.7 82.28 Thousand
17 May, 2023 99.1 99.1 98.1 98.1 123.8 Thousand
16 May, 2023 94.9 99.9 94.9 98.7 222.44 Thousand
15 May, 2023 96.5 96.5 94.5 94.9 403.4 Thousand
12 May, 2023 97.5 100.5 97.5 98.5 499.76 Thousand
11 May, 2023 97.3 97.4 95.8 96.4 70.78 Thousand
10 May, 2023 96.6 97.0 96.3 96.9 56.16 Thousand
09 May, 2023 97.9 98.6 96.8 96.8 104.33 Thousand
08 May, 2023 97.4 97.4 96.5 97.0 65.21 Thousand
05 May, 2023 96.9 97.2 96.5 96.7 55.01 Thousand