FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 86.9 | 86.9 | 86.5 | 86.7 | 48.55 Thousand |
| 14 Feb, 2023 | 86.5 | 86.9 | 86.2 | 86.8 | 59.84 Thousand |
| 13 Feb, 2023 | 85.7 | 86.8 | 85.7 | 86.5 | 80.48 Thousand |
| 10 Feb, 2023 | 85.5 | 86.3 | 85.5 | 85.7 | 110.91 Thousand |
| 09 Feb, 2023 | 84.8 | 85.9 | 84.8 | 85.8 | 134.2 Thousand |
| 08 Feb, 2023 | 84.8 | 85.0 | 84.5 | 84.8 | 22.68 Thousand |
| 07 Feb, 2023 | 84.5 | 84.8 | 84.4 | 84.7 | 27.8 Thousand |
| 06 Feb, 2023 | 84.5 | 84.7 | 84.1 | 84.4 | 36.28 Thousand |
| 03 Feb, 2023 | 85.0 | 85.0 | 84.4 | 84.7 | 31.58 Thousand |
| 02 Feb, 2023 | 84.8 | 84.8 | 84.5 | 84.8 | 30.16 Thousand |
4550
4554
4556
4542
4543
4546