FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 84.7 | 84.9 | 84.7 | 84.7 | 11.62 Thousand |
| 05 Jan, 2023 | 84.6 | 84.7 | 84.5 | 84.7 | 5339.00 |
| 04 Jan, 2023 | 84.4 | 84.7 | 84.1 | 84.7 | 4188.00 |
| 03 Jan, 2023 | 84.0 | 84.7 | 84.0 | 84.6 | 9200.00 |
| 30 Dec, 2022 | 83.6 | 84.7 | 83.6 | 84.7 | 11.58 Thousand |
| 29 Dec, 2022 | 84.1 | 84.1 | 83.4 | 83.6 | 72.35 Thousand |
| 28 Dec, 2022 | 84.1 | 84.1 | 84.0 | 84.1 | 10.57 Thousand |
| 27 Dec, 2022 | 84.8 | 84.8 | 83.8 | 84.6 | 20.33 Thousand |
| 26 Dec, 2022 | 84.8 | 84.8 | 84.8 | 84.8 | 1014.00 |
| 23 Dec, 2022 | 84.3 | 84.8 | 84.0 | 84.8 | 8000.00 |
4550
4554
4556
4542
4543
4546