FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 84.0 | 84.8 | 84.0 | 84.5 | 38.81 Thousand |
| 31 Jan, 2023 | 84.0 | 84.2 | 83.5 | 84.1 | 39.78 Thousand |
| 30 Jan, 2023 | 84.0 | 85.3 | 84.0 | 84.1 | 42.15 Thousand |
| 17 Jan, 2023 | 84.0 | 84.1 | 84.0 | 84.0 | 20.12 Thousand |
| 16 Jan, 2023 | 83.9 | 84.4 | 83.9 | 84.0 | 26.91 Thousand |
| 13 Jan, 2023 | 83.8 | 84.4 | 83.8 | 84.4 | 6487.00 |
| 12 Jan, 2023 | 84.6 | 84.6 | 83.6 | 84.2 | 87.71 Thousand |
| 11 Jan, 2023 | 84.3 | 84.8 | 84.3 | 84.6 | 15.69 Thousand |
| 10 Jan, 2023 | 84.5 | 85.0 | 84.4 | 84.6 | 25.61 Thousand |
| 09 Jan, 2023 | 84.7 | 85.0 | 84.2 | 84.7 | 64.34 Thousand |
4550
4554
4556
4542
4543
4546