FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 85.4 85.5 85.4 85.5 2214.00
07 Dec, 2022 85.0 85.0 84.8 84.8 13.98 Thousand
06 Dec, 2022 85.3 85.5 85.1 85.1 35.74 Thousand
05 Dec, 2022 86.1 86.1 85.4 85.8 52.57 Thousand
02 Dec, 2022 85.8 86.0 85.3 85.8 17.45 Thousand
01 Dec, 2022 85.4 85.8 85.3 85.8 20.76 Thousand
30 Nov, 2022 85.0 85.8 85.0 85.1 19.09 Thousand
29 Nov, 2022 84.8 85.1 84.8 85.0 22.12 Thousand
28 Nov, 2022 85.0 85.1 84.9 84.9 19.18 Thousand
25 Nov, 2022 85.2 85.4 85.0 85.1 25.66 Thousand