FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 84.0 84.5 84.0 84.3 13.04 Thousand
21 Dec, 2022 83.9 84.0 83.7 84.0 14.14 Thousand
20 Dec, 2022 84.2 84.2 83.9 83.9 14.55 Thousand
19 Dec, 2022 84.3 84.7 84.3 84.7 7703.00
16 Dec, 2022 85.3 85.3 84.5 84.7 22.17 Thousand
15 Dec, 2022 85.3 85.5 84.6 85.5 30.57 Thousand
14 Dec, 2022 84.5 85.3 84.5 85.3 28.44 Thousand
13 Dec, 2022 84.6 85.7 84.4 84.9 18.33 Thousand
12 Dec, 2022 85.0 85.0 84.3 84.7 10.59 Thousand
09 Dec, 2022 85.0 85.4 83.8 85.4 75.02 Thousand