FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 88.2 88.2 87.1 87.7 51.81 Thousand
26 Oct, 2022 88.9 88.9 87.5 87.8 20.62 Thousand
25 Oct, 2022 88.0 88.0 87.3 87.6 22.39 Thousand
24 Oct, 2022 88.2 88.9 87.6 88.1 31.69 Thousand
21 Oct, 2022 88.8 88.8 87.8 88.2 13.27 Thousand
20 Oct, 2022 88.5 89.5 87.0 88.0 38.89 Thousand
19 Oct, 2022 88.5 88.9 88.2 88.4 29.77 Thousand
18 Oct, 2022 89.1 89.4 88.4 88.5 29.54 Thousand
17 Oct, 2022 89.5 89.5 87.8 88.7 26.61 Thousand
14 Oct, 2022 89.1 89.7 88.3 89.2 45.96 Thousand