FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 90.4 90.4 87.4 88.0 72.1 Thousand
12 Oct, 2022 89.4 91.0 89.2 89.8 160.79 Thousand
11 Oct, 2022 89.5 89.5 88.6 89.0 85.15 Thousand
07 Oct, 2022 87.4 88.2 87.4 87.8 28.82 Thousand
06 Oct, 2022 87.5 87.9 87.4 87.6 44.45 Thousand
05 Oct, 2022 89.6 91.1 88.2 88.2 31.26 Thousand
04 Oct, 2022 87.7 87.7 86.2 86.9 31.06 Thousand
03 Oct, 2022 86.4 86.8 85.5 86.0 29.81 Thousand
30 Sep, 2022 85.0 86.9 84.0 86.4 49.71 Thousand
29 Sep, 2022 89.3 89.3 87.4 87.9 26.52 Thousand