FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 89.3 89.3 86.5 87.4 49.34 Thousand
27 Sep, 2022 90.0 90.0 88.5 89.3 19.27 Thousand
26 Sep, 2022 90.3 90.3 88.3 88.7 48.32 Thousand
23 Sep, 2022 90.4 90.6 89.3 90.2 34.19 Thousand
22 Sep, 2022 90.2 90.2 89.5 90.0 24.09 Thousand
21 Sep, 2022 91.0 91.3 90.6 90.7 31.13 Thousand
20 Sep, 2022 91.6 92.8 91.0 92.2 150.15 Thousand
19 Sep, 2022 88.7 91.9 88.6 91.6 310.53 Thousand
16 Sep, 2022 88.4 88.8 87.7 88.8 68.45 Thousand
15 Sep, 2022 86.6 90.2 86.5 88.8 234.04 Thousand