TWD 122.5
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2022 | 89.3 | 89.3 | 86.5 | 87.4 | 49.34 Thousand |
27 Sep, 2022 | 90.0 | 90.0 | 88.5 | 89.3 | 19.27 Thousand |
26 Sep, 2022 | 90.3 | 90.3 | 88.3 | 88.7 | 48.32 Thousand |
23 Sep, 2022 | 90.4 | 90.6 | 89.3 | 90.2 | 34.19 Thousand |
22 Sep, 2022 | 90.2 | 90.2 | 89.5 | 90.0 | 24.09 Thousand |
21 Sep, 2022 | 91.0 | 91.3 | 90.6 | 90.7 | 31.13 Thousand |
20 Sep, 2022 | 91.6 | 92.8 | 91.0 | 92.2 | 150.15 Thousand |
19 Sep, 2022 | 88.7 | 91.9 | 88.6 | 91.6 | 310.53 Thousand |
16 Sep, 2022 | 88.4 | 88.8 | 87.7 | 88.8 | 68.45 Thousand |
15 Sep, 2022 | 86.6 | 90.2 | 86.5 | 88.8 | 234.04 Thousand |
4550
4554
4556
4542
4543
4546