FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 90.0 90.6 89.6 90.0 99.25 Thousand
07 Mar, 2022 90.5 90.8 89.1 90.3 111.95 Thousand
04 Mar, 2022 91.5 92.1 91.2 91.4 42.45 Thousand
03 Mar, 2022 92.3 92.3 91.8 91.8 33.94 Thousand
02 Mar, 2022 91.9 92.8 91.3 91.8 57.82 Thousand
01 Mar, 2022 92.0 92.6 91.6 92.6 38.95 Thousand
25 Feb, 2022 91.1 92.0 91.1 92.0 33.88 Thousand
24 Feb, 2022 91.8 93.0 90.9 91.0 96.63 Thousand
23 Feb, 2022 91.8 93.0 91.7 93.0 27.06 Thousand
22 Feb, 2022 91.8 92.0 90.8 91.7 61.19 Thousand