FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 95.5 98.5 95.4 97.9 127.92 Thousand
06 Apr, 2022 96.1 96.1 95.5 96.1 22.52 Thousand
01 Apr, 2022 96.5 96.7 96.1 96.1 91.12 Thousand
31 Mar, 2022 98.0 98.0 97.0 97.0 77.12 Thousand
30 Mar, 2022 96.0 98.2 96.0 97.5 236.27 Thousand
29 Mar, 2022 95.7 96.2 95.4 95.9 92.5 Thousand
28 Mar, 2022 94.4 96.5 93.5 95.7 225.44 Thousand
25 Mar, 2022 92.9 94.5 92.6 94.4 136.98 Thousand
24 Mar, 2022 92.8 92.9 92.4 92.5 74.81 Thousand
23 Mar, 2022 93.3 93.6 92.4 92.7 129.69 Thousand