FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 91.6 93.8 91.6 93.7 139.37 Thousand
26 Jan, 2022 90.9 92.4 90.9 91.6 43.21 Thousand
25 Jan, 2022 91.8 91.8 90.9 91.4 39.07 Thousand
24 Jan, 2022 90.4 92.2 89.5 92.2 129.02 Thousand
21 Jan, 2022 91.7 91.8 90.4 90.7 106.73 Thousand
20 Jan, 2022 92.2 92.9 91.7 92.1 60.52 Thousand
19 Jan, 2022 90.2 91.7 90.2 91.5 72.84 Thousand
18 Jan, 2022 91.8 91.8 90.9 91.3 55.28 Thousand
17 Jan, 2022 92.3 92.3 90.4 91.7 122.17 Thousand
14 Jan, 2022 93.1 93.1 90.8 92.3 164.08 Thousand