FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 93.5 93.6 92.5 93.1 78.43 Thousand
12 Jan, 2022 94.2 94.8 93.0 93.1 180.52 Thousand
11 Jan, 2022 94.2 94.2 93.0 94.0 292.31 Thousand
10 Jan, 2022 92.5 94.5 91.3 93.8 552.1 Thousand
07 Jan, 2022 91.9 94.1 91.0 91.0 726.25 Thousand
06 Jan, 2022 88.5 89.4 88.5 89.4 80.74 Thousand
05 Jan, 2022 88.8 89.0 88.8 89.0 36.27 Thousand
04 Jan, 2022 89.0 89.1 88.6 89.0 49.74 Thousand
03 Jan, 2022 88.7 89.0 88.1 89.0 104.28 Thousand
30 Dec, 2021 88.5 89.0 88.2 88.6 53.49 Thousand