FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 88.0 88.4 87.9 88.1 51.15 Thousand
14 Dec, 2021 88.9 88.9 87.8 87.9 56.63 Thousand
13 Dec, 2021 88.7 88.7 88.0 88.5 70.76 Thousand
10 Dec, 2021 88.1 88.6 87.9 88.6 56.33 Thousand
09 Dec, 2021 88.5 88.5 87.4 87.7 66.7 Thousand
08 Dec, 2021 87.7 88.6 87.5 88.4 174.58 Thousand
07 Dec, 2021 85.8 86.8 85.8 86.3 43.21 Thousand
06 Dec, 2021 85.8 85.8 85.7 85.8 20.72 Thousand
03 Dec, 2021 85.2 86.0 84.9 85.8 37.83 Thousand
02 Dec, 2021 86.1 86.1 85.4 85.5 60.72 Thousand