FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 86.5 86.7 85.6 86.7 41.71 Thousand
02 Nov, 2021 86.6 86.6 85.6 86.2 64.97 Thousand
01 Nov, 2021 85.7 86.0 85.5 86.0 41.06 Thousand
29 Oct, 2021 85.6 85.7 85.1 85.7 61.66 Thousand
28 Oct, 2021 86.0 86.4 85.8 85.8 36.72 Thousand
27 Oct, 2021 86.2 86.8 86.0 86.5 44.24 Thousand
26 Oct, 2021 86.7 86.8 86.3 86.5 23.9 Thousand
25 Oct, 2021 87.1 87.2 86.5 86.8 46.91 Thousand
22 Oct, 2021 87.4 87.5 86.8 87.5 46.93 Thousand
21 Oct, 2021 86.1 87.3 85.6 87.3 99.7 Thousand