FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 90.2 90.8 89.7 89.9 34.04 Thousand
16 Nov, 2021 89.7 90.2 89.6 90.0 57.05 Thousand
15 Nov, 2021 89.3 90.0 89.0 89.7 125.2 Thousand
12 Nov, 2021 88.4 89.3 88.3 89.3 96.99 Thousand
11 Nov, 2021 87.9 88.4 87.5 88.2 44.05 Thousand
10 Nov, 2021 88.9 88.9 88.0 88.6 53.47 Thousand
09 Nov, 2021 88.0 89.1 87.7 88.5 109.48 Thousand
08 Nov, 2021 88.5 88.9 87.6 88.0 39.93 Thousand
05 Nov, 2021 88.1 88.3 87.6 88.0 36.99 Thousand
04 Nov, 2021 86.7 88.1 86.7 88.1 95.48 Thousand