FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 86.7 86.8 86.0 86.3 65.33 Thousand
30 Nov, 2021 87.0 87.3 86.7 86.7 22.72 Thousand
29 Nov, 2021 87.6 87.6 86.0 86.5 96.19 Thousand
26 Nov, 2021 87.3 88.0 86.8 88.0 18.94 Thousand
25 Nov, 2021 88.0 88.0 87.2 87.5 8909.00
24 Nov, 2021 88.0 88.0 87.9 88.0 6941.00
23 Nov, 2021 88.1 88.4 87.9 87.9 19.22 Thousand
22 Nov, 2021 88.0 88.6 88.0 88.6 16.78 Thousand
19 Nov, 2021 89.0 89.0 87.8 88.0 52.89 Thousand
18 Nov, 2021 89.6 89.6 89.0 89.4 38.55 Thousand