Orange Electronic Co., Ltd. (4554)

TWD 31.65

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 70.0 70.5 70.0 70.0 11.99 Thousand
12 Oct, 2015 70.49 70.6 68.88 70.49 20.81 Thousand
08 Oct, 2015 70.7 72.7 67.89 70.7 58.97 Thousand
07 Oct, 2015 67.36 67.36 64.01 67.36 25.07 Thousand
06 Oct, 2015 64.01 64.73 63.6 64.01 14.44 Thousand
05 Oct, 2015 63.3 64.21 58.99 63.3 43.08 Thousand
02 Oct, 2015 58.99 58.99 58.0 58.99 3313.00
01 Oct, 2015 58.1 58.99 58.0 58.1 14.19 Thousand
30 Sep, 2015 58.01 59.0 58.0 58.01 4496.00
29 Sep, 2015 59.0 59.0 59.0 59.0 -