Orange Electronic Co., Ltd. (4554)

TWD 32.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 57.89 57.89 45.7 57.89 182.96 Thousand
09 Sep, 2015 59.5 61.0 59.0 59.5 251.89 Thousand
08 Sep, 2015 62.63 62.63 57.48 62.63 67.03 Thousand
07 Sep, 2015 59.7 59.7 57.48 59.7 1199.00
04 Sep, 2015 58.0 60.0 58.0 58.0 41.65 Thousand
03 Sep, 2015 59.9 60.66 59.56 59.9 11 Thousand
02 Sep, 2015 60.0 60.0 57.48 60.0 36.51 Thousand
01 Sep, 2015 60.52 60.52 57.71 60.52 22.71 Thousand
31 Aug, 2015 60.0 60.0 55.78 60.0 51.2 Thousand
28 Aug, 2015 55.1 55.5 53.15 55.1 47.46 Thousand