Orange Electronic Co., Ltd. (4554)

TWD 31.65

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 59.0 59.0 57.0 59.0 2180.00
24 Sep, 2015 58.0 59.2 58.0 58.0 16.76 Thousand
23 Sep, 2015 56.31 59.0 56.3 56.31 12.68 Thousand
22 Sep, 2015 57.5 57.5 57.0 57.5 2180.00
21 Sep, 2015 56.5 58.88 56.5 56.5 10.79 Thousand
18 Sep, 2015 58.5 59.25 58.5 58.5 2234.00
17 Sep, 2015 57.5 57.5 57.0 57.5 7630.00
16 Sep, 2015 57.0 57.0 56.5 57.0 23.54 Thousand
15 Sep, 2015 56.4 56.99 55.0 56.4 47.67 Thousand
14 Sep, 2015 56.55 59.0 56.55 56.55 21.25 Thousand