Orange Electronic Co., Ltd. (4554)

TWD 32.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 53.0 53.0 49.5 53.0 80.22 Thousand
26 Aug, 2015 50.0 50.0 48.0 50.0 13.11 Thousand
25 Aug, 2015 49.47 49.47 42.67 49.47 40.57 Thousand
24 Aug, 2015 44.05 46.6 41.8 44.05 117.93 Thousand
21 Aug, 2015 48.8 53.0 46.6 48.8 84.79 Thousand
20 Aug, 2015 54.8 58.5 52.95 54.8 63.49 Thousand
19 Aug, 2015 60.0 62.2 59.3 60.0 16 Thousand
18 Aug, 2015 60.6 64.0 60.6 60.6 27.3 Thousand
17 Aug, 2015 63.0 64.5 63.0 63.0 11.11 Thousand
14 Aug, 2015 66.84 66.84 64.0 66.84 18.85 Thousand