Orange Electronic Co., Ltd. (4554)

TWD 32.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 77.5 77.5 77.5 77.5 1231.00
28 Jul, 2015 77.4 78.0 76.5 77.4 29.32 Thousand
27 Jul, 2015 77.5 85.4 77.5 77.5 64.95 Thousand
24 Jul, 2015 86.0 87.5 85.0 86.0 14.17 Thousand
23 Jul, 2015 88.0 88.5 87.88 88.0 8720.00
22 Jul, 2015 89.0 89.55 89.0 89.0 7907.00
21 Jul, 2015 91.0 91.0 91.0 91.0 -
20 Jul, 2015 91.0 92.2 88.5 91.0 24.47 Thousand
17 Jul, 2015 90.2 92.23 90.2 90.2 10.9 Thousand
16 Jul, 2015 92.5 92.5 92.0 92.5 2343.00