Orange Electronic Co., Ltd. (4554)

TWD 32.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 90.1 90.1 90.1 90.1 -
14 Jul, 2015 90.1 91.0 90.1 90.1 2779.00
13 Jul, 2015 90.1 92.0 90.0 90.1 14.17 Thousand
10 Jul, 2015 91.0 91.0 91.0 91.0 -
09 Jul, 2015 91.0 91.0 90.1 91.0 5450.00
08 Jul, 2015 91.0 91.0 90.0 91.0 8720.00
07 Jul, 2015 90.01 93.5 88.5 90.01 140.39 Thousand
06 Jul, 2015 94.0 100.51 92.15 94.0 70.03 Thousand
03 Jul, 2015 100.0 101.0 100.0 100.0 4531.00
02 Jul, 2015 102.0 102.5 100.0 102.0 29.1 Thousand