Orange Electronic Co., Ltd. (4554)
TWD 32.8
(1.23%)
TWD 32.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 103.0 | 104.0 | 100.5 | 103.0 | 21.25 Thousand |
| 30 Jun, 2015 | 104.0 | 106.1 | 101.9 | 104.0 | 55.09 Thousand |
| 29 Jun, 2015 | 102.0 | 104.21 | 99.5 | 102.0 | 191.67 Thousand |
| 26 Jun, 2015 | 118.4 | 119.0 | 116.0 | 118.4 | 82.9 Thousand |
| 25 Jun, 2015 | 118.0 | 125.26 | 117.0 | 118.0 | 163.69 Thousand |
| 24 Jun, 2015 | 121.0 | 123.0 | 111.0 | 121.0 | 359.92 Thousand |
| 23 Jun, 2015 | 111.0 | 111.5 | 109.25 | 111.0 | 29.43 Thousand |
| 22 Jun, 2015 | 109.3 | 113.5 | 108.0 | 109.3 | 84.26 Thousand |
| 18 Jun, 2015 | 110.0 | 112.9 | 110.0 | 110.0 | 49.14 Thousand |
| 17 Jun, 2015 | 110.0 | 111.0 | 108.0 | 110.0 | 28.93 Thousand |
4556
4558
4561
4546
4549
4550