Orange Electronic Co., Ltd. (4554)

TWD 32.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 107.5 108.8 106.6 107.5 15.3 Thousand
15 Jun, 2015 108.5 108.5 107.0 108.5 2877.00
12 Jun, 2015 108.5 110.0 106.0 108.5 19.65 Thousand
11 Jun, 2015 109.0 109.0 101.0 109.0 116.96 Thousand
10 Jun, 2015 103.0 103.5 99.2 103.0 6723.00
09 Jun, 2015 99.2 100.1 99.0 99.2 8175.00
08 Jun, 2015 102.6 103.0 99.5 102.6 47.38 Thousand
05 Jun, 2015 104.5 104.5 104.5 104.5 1438.00
04 Jun, 2015 104.0 104.6 102.0 104.0 27.43 Thousand
03 Jun, 2015 105.0 110.5 104.5 105.0 84.1 Thousand