Orange Electronic Co., Ltd. (4554)

TWD 35.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 93.4 96.0 92.5 93.4 20.88 Thousand
13 Nov, 2014 93.0 93.0 90.0 93.0 10.72 Thousand
12 Nov, 2014 92.5 94.0 89.1 92.5 10.92 Thousand
11 Nov, 2014 93.1 100.0 93.1 93.1 33.37 Thousand
10 Nov, 2014 94.55 95.0 90.0 94.55 28.18 Thousand
07 Nov, 2014 92.5 93.0 89.5 92.5 50.71 Thousand
06 Nov, 2014 92.5 95.0 92.0 92.5 36.68 Thousand
05 Nov, 2014 94.0 95.3 94.0 94.0 48.46 Thousand
04 Nov, 2014 92.6 95.5 92.6 92.6 15 Thousand
03 Nov, 2014 96.5 98.0 94.0 96.5 43.17 Thousand