Orange Electronic Co., Ltd. (4554)

TWD 34.2

(-4.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 93.0 95.0 92.0 93.0 40.54 Thousand
28 Oct, 2014 90.2 91.5 89.0 90.2 9483.00
27 Oct, 2014 90.0 94.6 87.4 90.0 69.91 Thousand
24 Oct, 2014 96.0 104.0 94.5 96.0 61.75 Thousand
23 Oct, 2014 100.0 105.0 97.7 100.0 12.29 Thousand
22 Oct, 2014 98.0 98.3 95.0 98.0 33.04 Thousand
21 Oct, 2014 92.1 95.4 89.1 92.1 23.49 Thousand
20 Oct, 2014 89.1 91.5 89.0 89.1 14.28 Thousand
17 Oct, 2014 90.0 95.0 88.5 90.0 68.18 Thousand
16 Oct, 2014 96.6 97.0 94.0 96.6 39.1 Thousand