TWD 23.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 34.9 | 34.9 | 34.5 | 34.5 | 10 Thousand |
09 Dec, 2020 | 34.25 | 35.6 | 34.25 | 34.9 | 34 Thousand |
07 Dec, 2020 | 34.0 | 34.05 | 33.65 | 34.0 | 16.2 Thousand |
04 Dec, 2020 | 34.1 | 34.1 | 33.65 | 33.65 | 20 Thousand |
02 Dec, 2020 | 34.3 | 34.3 | 33.9 | 33.9 | 4476.00 |
01 Dec, 2020 | 33.5 | 34.3 | 33.4 | 34.3 | 42 Thousand |
30 Nov, 2020 | 32.85 | 33.0 | 32.85 | 33.0 | 3000.00 |
27 Nov, 2020 | 32.4 | 33.0 | 32.4 | 33.0 | 7295.00 |
26 Nov, 2020 | 32.8 | 32.8 | 32.75 | 32.75 | 3200.00 |
25 Nov, 2020 | 32.55 | 33.0 | 32.5 | 33.0 | 14 Thousand |
4558
4561
4563
4549
4550
4554