Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 34.9 34.9 34.5 34.5 10 Thousand
09 Dec, 2020 34.25 35.6 34.25 34.9 34 Thousand
07 Dec, 2020 34.0 34.05 33.65 34.0 16.2 Thousand
04 Dec, 2020 34.1 34.1 33.65 33.65 20 Thousand
02 Dec, 2020 34.3 34.3 33.9 33.9 4476.00
01 Dec, 2020 33.5 34.3 33.4 34.3 42 Thousand
30 Nov, 2020 32.85 33.0 32.85 33.0 3000.00
27 Nov, 2020 32.4 33.0 32.4 33.0 7295.00
26 Nov, 2020 32.8 32.8 32.75 32.75 3200.00
25 Nov, 2020 32.55 33.0 32.5 33.0 14 Thousand