Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 32.1 32.1 32.1 32.1 2113.00
11 Jan, 2021 32.0 32.0 32.0 32.0 13.05 Thousand
08 Jan, 2021 31.8 31.8 31.8 31.8 1010.00
07 Jan, 2021 31.7 31.7 31.7 31.7 2231.00
06 Jan, 2021 31.9 31.9 31.7 31.7 10.14 Thousand
05 Jan, 2021 31.75 31.95 31.75 31.95 6010.00
04 Jan, 2021 31.9 32.05 31.75 32.0 11 Thousand
31 Dec, 2020 32.25 32.25 31.9 32.0 18 Thousand
29 Dec, 2020 32.3 32.55 32.3 32.55 3000.00
28 Dec, 2020 32.25 32.6 32.2 32.3 16 Thousand