Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2020 32.6 32.6 32.55 32.6 3000.00
23 Dec, 2020 32.8 32.8 32.8 32.8 1000.00
22 Dec, 2020 33.6 33.6 32.85 32.85 14 Thousand
21 Dec, 2020 33.35 33.35 32.75 32.95 9000.00
18 Dec, 2020 33.25 33.35 33.0 33.35 11 Thousand
17 Dec, 2020 33.4 33.4 33.25 33.25 2089.00
16 Dec, 2020 33.85 33.85 33.75 33.85 4000.00
15 Dec, 2020 33.85 34.0 33.2 33.2 7000.00
14 Dec, 2020 33.7 34.1 33.7 34.1 3000.00
11 Dec, 2020 33.6 34.1 33.1 34.1 44 Thousand