Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 35.25 35.5 34.3 35.2 30 Thousand
09 Jul, 2020 34.65 35.1 34.6 35.1 19.42 Thousand
08 Jul, 2020 35.0 35.0 34.7 34.9 15 Thousand
07 Jul, 2020 34.75 34.85 34.75 34.8 7000.00
06 Jul, 2020 34.9 35.0 34.35 34.75 12 Thousand
03 Jul, 2020 34.75 34.85 34.35 34.85 7000.00
02 Jul, 2020 35.0 35.1 34.5 34.75 25 Thousand
01 Jul, 2020 35.25 35.25 34.65 35.0 17 Thousand
30 Jun, 2020 35.5 35.5 35.05 35.3 10 Thousand
29 Jun, 2020 35.5 35.5 35.0 35.2 10 Thousand