Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 35.15 35.2 34.2 35.2 32 Thousand
23 Jun, 2020 35.5 35.7 34.4 35.25 22 Thousand
22 Jun, 2020 34.5 35.9 34.5 35.45 41.14 Thousand
19 Jun, 2020 34.1 34.5 34.1 34.5 16 Thousand
18 Jun, 2020 34.05 34.25 34.0 34.25 19 Thousand
17 Jun, 2020 34.25 34.25 34.0 34.05 10.08 Thousand
16 Jun, 2020 34.1 34.2 34.05 34.2 17 Thousand
12 Jun, 2020 33.9 34.2 33.9 34.2 4000.00
11 Jun, 2020 34.7 34.95 34.2 34.5 29 Thousand
10 Jun, 2020 33.95 34.7 33.95 34.7 14 Thousand