Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 34.45 34.5 34.4 34.5 10 Thousand
08 Jun, 2020 34.4 34.5 33.9 34.5 14.26 Thousand
05 Jun, 2020 34.6 34.6 33.9 34.4 14 Thousand
04 Jun, 2020 34.6 34.6 34.6 34.6 1000.00
03 Jun, 2020 34.15 34.5 33.9 34.5 22 Thousand
02 Jun, 2020 34.1 34.2 33.9 34.2 23 Thousand
01 Jun, 2020 34.1 34.2 33.9 34.15 10 Thousand
29 May, 2020 34.2 34.3 34.2 34.3 3000.00
28 May, 2020 33.9 34.4 33.9 34.3 31 Thousand
27 May, 2020 34.05 34.4 34.0 34.4 8000.00