Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 29.0 29.8 29.0 29.3 8000.00
01 Apr, 2020 29.1 29.95 29.1 29.95 3179.00
31 Mar, 2020 30.5 30.5 28.2 30.2 3000.00
26 Mar, 2020 28.65 30.0 28.65 30.0 19 Thousand
25 Mar, 2020 30.6 30.6 30.6 30.6 2000.00
24 Mar, 2020 29.3 29.3 29.3 29.3 1000.00
23 Mar, 2020 27.1 28.5 27.1 28.5 3000.00
20 Mar, 2020 29.0 29.0 28.0 29.0 4000.00
19 Mar, 2020 27.05 28.5 27.0 27.7 19 Thousand
18 Mar, 2020 29.0 29.0 29.0 29.0 1005.00