Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 32.8 33.3 32.8 33.3 3000.00
02 Mar, 2020 33.6 33.6 33.0 33.0 2000.00
27 Feb, 2020 33.6 33.6 33.6 33.6 1000.00
25 Feb, 2020 33.95 34.0 33.95 34.0 14 Thousand
24 Feb, 2020 32.9 34.0 32.9 34.0 3000.00
20 Feb, 2020 33.7 33.7 33.7 33.7 2000.00
19 Feb, 2020 33.3 33.65 32.85 33.65 6000.00
18 Feb, 2020 33.75 33.75 33.15 33.65 5147.00
17 Feb, 2020 32.9 33.65 32.9 33.65 3088.00
13 Feb, 2020 33.8 33.8 33.8 33.8 1000.00