Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 34.6 34.6 34.3 34.3 12 Thousand
11 May, 2020 34.1 34.2 33.5 34.0 46 Thousand
08 May, 2020 34.5 34.9 34.45 34.75 38 Thousand
07 May, 2020 34.4 34.5 34.0 34.5 14 Thousand
06 May, 2020 34.0 34.6 34.0 34.4 34 Thousand
05 May, 2020 33.0 34.2 33.0 34.0 26 Thousand
04 May, 2020 32.8 32.8 32.8 32.8 2000.00
30 Apr, 2020 33.0 33.15 32.95 33.15 11 Thousand
28 Apr, 2020 33.0 33.0 32.9 32.95 14 Thousand
27 Apr, 2020 33.6 33.6 33.0 33.35 4000.00