Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 32.3 32.3 32.0 32.0 4000.00
01 Nov, 2019 32.35 32.35 32.1 32.1 4000.00
31 Oct, 2019 32.0 32.0 32.0 32.0 3000.00
30 Oct, 2019 32.05 32.05 32.0 32.0 3000.00
29 Oct, 2019 32.2 32.5 31.25 32.45 28.29 Thousand
28 Oct, 2019 32.4 32.7 32.3 32.7 7000.00
25 Oct, 2019 32.5 32.6 32.5 32.6 6000.00
24 Oct, 2019 32.5 32.9 32.1 32.8 47 Thousand
23 Oct, 2019 32.4 32.4 32.4 32.4 2252.00
22 Oct, 2019 32.1 32.35 32.1 32.35 2000.00