Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 32.0 32.4 32.0 32.4 4454.00
18 Oct, 2019 32.3 32.45 32.15 32.45 5000.00
17 Oct, 2019 32.4 32.4 32.4 32.4 2013.00
16 Oct, 2019 32.2 32.2 32.2 32.2 6328.00
15 Oct, 2019 32.4 32.4 32.4 32.4 2000.00
14 Oct, 2019 32.4 32.5 32.05 32.5 41 Thousand
09 Oct, 2019 32.5 32.5 32.5 32.5 3177.00
08 Oct, 2019 32.5 32.7 32.35 32.7 13 Thousand
07 Oct, 2019 32.5 32.75 32.35 32.5 26.07 Thousand
04 Oct, 2019 32.5 32.5 32.3 32.5 16 Thousand