Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 32.25 32.5 32.25 32.5 5000.00
02 Oct, 2019 32.55 32.95 32.5 32.55 23 Thousand
01 Oct, 2019 32.5 33.0 32.5 33.0 4000.00
27 Sep, 2019 32.3 32.5 32.3 32.5 5070.00
26 Sep, 2019 32.5 32.8 32.3 32.4 15 Thousand
25 Sep, 2019 32.5 32.5 32.4 32.45 3000.00
24 Sep, 2019 32.6 32.8 32.5 32.5 18.33 Thousand
23 Sep, 2019 32.5 32.5 32.5 32.5 5000.00
20 Sep, 2019 32.7 32.7 32.7 32.7 7000.00
19 Sep, 2019 32.65 33.3 32.65 33.3 10.44 Thousand