Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 32.0 32.4 32.0 32.4 7031.00
14 Aug, 2019 32.0 32.45 32.0 32.45 16.28 Thousand
13 Aug, 2019 32.0 32.4 31.9 32.0 7000.00
08 Aug, 2019 31.9 32.5 31.9 32.5 3000.00
07 Aug, 2019 32.0 32.2 31.9 31.9 4000.00
06 Aug, 2019 31.7 31.9 31.7 31.7 3000.00
05 Aug, 2019 31.7 32.0 31.6 32.0 5017.00
02 Aug, 2019 31.7 31.7 31.7 31.7 1000.00
01 Aug, 2019 31.5 31.95 31.5 31.7 4048.00
31 Jul, 2019 31.9 32.0 31.7 31.7 9000.00